过去股票查询
周 : 13/07/2026
查询日期 13/07/2026
- 开市价
- $42.12
- 收市价
- $40.88
- 全日高位
- $42.12
- 全日低位
- $40.71
- 成交量
- 993,754
- 调整拆股因素
- 1:1
查询日期 14/07/2026
- 开市价
- $41.40
- 收市价
- $41.21
- 全日高位
- $42.15
- 全日低位
- $41.07
- 成交量
- 1,555,513
- 调整拆股因素
- 1:1
查询日期 15/07/2026
- 开市价
- $41.60
- 收市价
- $42.67
- 全日高位
- $43.02
- 全日低位
- $41.31
- 成交量
- 1,605,105
- 调整拆股因素
- 1:1
无法提供2020年9月22日之前的数据。请重新选择日期
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
