Historical Stock Lookup
Week of 19/10/2026
Date Requested 19/10/2026
- Open Price
- $46.65
- Closing Price
- $46.45
- Day's High
- $46.65
- Day's Low
- $46.20
- Volume
- 1,380,805
- Split Adjustment Factor
- 1:1
Date Requested 20/10/2026
- Open Price
- $46.43
- Closing Price
- $46.58
- Day's High
- $46.99
- Day's Low
- $46.05
- Volume
- 2,067,758
- Split Adjustment Factor
- 1:1
Date Requested 21/10/2026
- Open Price
- $45.87
- Closing Price
- $45.77
- Day's High
- $46.02
- Day's Low
- $44.20
- Volume
- 1,829,409
- Split Adjustment Factor
- 1:1
Date Requested 22/10/2026
- Open Price
- $45.44
- Closing Price
- $46.31
- Day's High
- $46.67
- Day's Low
- $44.76
- Volume
- 1,732,273
- Split Adjustment Factor
- 1:1
Date Requested 23/10/2026
- Open Price
- $46.49
- Closing Price
- $46.23
- Day's High
- $46.73
- Day's Low
- $46.00
- Volume
- 2,089,305
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG