Historical Stock Lookup
Week of 13/07/2026
Date Requested 13/07/2026
- Open Price
- $42.12
- Closing Price
- $40.88
- Day's High
- $42.12
- Day's Low
- $40.71
- Volume
- 993,754
- Split Adjustment Factor
- 1:1
Date Requested 14/07/2026
- Open Price
- $41.40
- Closing Price
- $41.21
- Day's High
- $42.15
- Day's Low
- $41.07
- Volume
- 1,555,513
- Split Adjustment Factor
- 1:1
Date Requested 15/07/2026
- Open Price
- $41.60
- Closing Price
- $42.67
- Day's High
- $43.02
- Day's Low
- $41.31
- Volume
- 1,605,105
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG