Historical Stock Lookup
Week of 06/01/2025
Date Requested 06/01/2025
- Open Price
- $31.71
- Closing Price
- $30.71
- Day's High
- $32.35
- Day's Low
- $30.65
- Volume
- 5,450,074
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG