Historical Stock Lookup
Week of 31/08/2026
Date Requested 31/08/2026
- Open Price
- $47.39
- Closing Price
- $47.32
- Day's High
- $47.99
- Day's Low
- $47.07
- Volume
- 2,294,845
- Split Adjustment Factor
- 1:1
Date Requested 01/09/2026
- Open Price
- $47.32
- Closing Price
- $46.97
- Day's High
- $48.01
- Day's Low
- $46.86
- Volume
- 1,388,872
- Split Adjustment Factor
- 1:1
Date Requested 02/09/2026
- Open Price
- $46.83
- Closing Price
- $46.74
- Day's High
- $47.22
- Day's Low
- $46.53
- Volume
- 755,707
- Split Adjustment Factor
- 1:1
Date Requested 03/09/2026
- Open Price
- $46.50
- Closing Price
- $46.34
- Day's High
- $46.60
- Day's Low
- $45.89
- Volume
- 1,556,316
- Split Adjustment Factor
- 1:1
Date Requested 04/09/2026
- Open Price
- $46.14
- Closing Price
- $45.77
- Day's High
- $46.45
- Day's Low
- $45.74
- Volume
- 1,373,300
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG