Historical Stock Lookup
Week of 30/03/2026
Date Requested 30/03/2026
- Open Price
- $48.45
- Closing Price
- $48.87
- Day's High
- $49.33
- Day's Low
- $48.11
- Volume
- 1,819,449
- Split Adjustment Factor
- 1:1
Date Requested 31/03/2026
- Open Price
- $49.18
- Closing Price
- $50.29
- Day's High
- $50.46
- Day's Low
- $49.13
- Volume
- 2,683,041
- Split Adjustment Factor
- 1:1
Date Requested 01/04/2026
- Open Price
- $50.55
- Closing Price
- $51.60
- Day's High
- $51.69
- Day's Low
- $50.25
- Volume
- 1,220,172
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG